Snook(SNK)Aujourd'hui
$0.002997
il y a 1 ans
$0.002479
il y a 2 ans
$0.009552
il y a 3 ans
$0.083839
Snook Historique des prix
(SNK)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.002557 | $0.002823 | $0.002556 | $0.002822 | $17,566.04 |
2025-09-05 | $0.002670 | $0.002687 | $0.002493 | $0.002558 | $16,954.68 |
2025-09-04 | $0.002513 | $0.002686 | $0.002392 | $0.002670 | $17,093.50 |
2025-09-03 | $0.002507 | $0.002522 | $0.002395 | $0.002514 | $16,487.58 |
2025-09-02 | $0.002662 | $0.002578 | $0.002417 | $0.002505 | $16,820.51 |
2025-09-01 | $0.002401 | $0.002685 | $0.002364 | $0.002664 | $16,906.11 |
2025-08-31 | $0.002403 | $0.002593 | $0.002371 | $0.002590 | $17,335.58 |
2025-08-30 | $0.002396 | $0.002520 | $0.002366 | $0.002402 | $16,661.14 |
2025-08-29 | $0.002507 | $0.002561 | $0.002394 | $0.002432 | $16,933.24 |
2025-08-28 | $0.002346 | $0.002579 | $0.002341 | $0.002509 | $17,871.93 |
2025-08-27 | $0.002511 | $0.002514 | $0.002343 | $0.002347 | $17,108.19 |
2025-08-26 | $0.002352 | $0.002671 | $0.002341 | $0.002513 | $8,915.424 |
2025-08-25 | $0.002620 | $0.002620 | $0.002347 | $0.002352 | $13,620.60 |
2025-08-24 | $0.002708 | $0.002710 | $0.002616 | $0.002620 | $7,946.639 |
2025-08-23 | $0.002640 | $0.002709 | $0.002639 | $0.002707 | $21,150.68 |
2025-08-22 | $0.002677 | $0.002703 | $0.002638 | $0.002641 | $12,583.34 |
2025-08-21 | $0.002677 | $0.002680 | $0.002676 | $0.002679 | $21,327.87 |
2025-08-20 | $0.002666 | $0.002679 | $0.002622 | $0.002678 | $14,677.34 |
2025-08-19 | $0.002532 | $0.002792 | $0.002521 | $0.002666 | $21,554.58 |
2025-08-18 | -- | $0.002565 | $0.002512 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Snook(SNK)
