Starknet(STRK)Aujourd'hui
$0.129282
il y a 1 ans
$0.431695
Starknet Historique des prix
(STRK)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.127975 | $0.1361 | $0.1262 | $0.129072 | $43.506M |
2025-09-08 | $0.123853 | $0.129 | $0.1225 | $0.128339 | $19.812M |
2025-09-07 | $0.121430 | $0.1245 | $0.1202 | $0.123911 | $14.081M |
2025-09-06 | $0.122690 | $0.125 | $0.121 | $0.121376 | $14.228M |
2025-09-05 | $0.120307 | $0.126 | $0.1179 | $0.122229 | $31.482M |
2025-09-04 | $0.124679 | $0.1255 | $0.1198 | $0.1203 | $827.467K |
2025-09-03 | $0.121201 | $0.1257 | $0.1208 | $0.125120 | $23.564M |
2025-09-02 | $0.123041 | $0.1251 | $0.12 | $0.1217 | $1.013M |
2025-09-01 | $0.128269 | $0.1299 | $0.1218 | $0.122892 | $23.764M |
2025-08-31 | $0.128287 | $0.1302 | $0.1265 | $0.128299 | $16.297M |
2025-08-30 | $0.127730 | $0.1289 | $0.1233 | $0.128048 | $23.120M |
2025-08-29 | $0.133584 | $0.1346 | $0.1255 | $0.127332 | $36.964M |
2025-08-28 | $0.130487 | $0.1368 | $0.1287 | $0.133452 | $30.243M |
2025-08-27 | $0.127334 | $0.1329 | $0.1274 | $0.130664 | $23.547M |
2025-08-26 | $0.130436 | $0.1305 | $0.1227 | $0.127337 | $41.114M |
2025-08-25 | $0.138342 | $0.1469 | $0.1291 | $0.1295 | $2.211M |
2025-08-24 | $0.138863 | $0.1461 | $0.1351 | $0.138378 | $36.920M |
2025-08-23 | $0.135473 | $0.1431 | $0.1363 | $0.138703 | $50.599M |
2025-08-22 | $0.129911 | $0.1386 | $0.1221 | $0.135135 | $48.266M |
2025-08-21 | $0.136115 | $0.1401 | $0.129 | $0.129951 | $37.720M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Starknet(STRK)
