Team Heretics Fan Token(TH)Aujourd'hui
$0.043993
il y a 1 ans
$0.240568
il y a 2 ans
$0.390921
il y a 3 ans
$0.862337
il y a 4 ans
$1.71
Team Heretics Fan Token Historique des prix
(TH)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.043993 | $0.043993 | -- | -- |
2025-09-11 | -- | $0.043996 | $0.043915 | -- | -- |
2025-09-10 | $0.042758 | $0.044007 | $0.042656 | $0.043929 | $7.364731 |
2025-09-09 | -- | $0.045046 | $0.042750 | $0.042758 | $102.2762 |
2025-09-08 | -- | $0.041317 | $0.041118 | -- | -- |
2025-09-07 | -- | $0.041249 | $0.040385 | -- | -- |
2025-09-06 | -- | $0.050032 | $0.041217 | -- | -- |
2025-09-05 | -- | $0.039386 | $0.039361 | -- | -- |
2025-09-04 | -- | $0.039386 | $0.039244 | -- | -- |
2025-09-03 | $0.037440 | $0.039507 | $0.037204 | $0.039312 | $1.777070 |
2025-09-02 | $0.038016 | $0.038008 | $0.036742 | $0.037434 | $9.694849 |
2025-09-01 | $0.038618 | $0.038626 | $0.037991 | $0.038016 | $1.718769 |
2025-08-31 | $0.037149 | $0.038642 | $0.037143 | $0.038618 | $0.389305 |
2025-08-30 | $0.036320 | $0.037229 | $0.036302 | $0.037149 | $374.2952 |
2025-08-29 | $0.040569 | $0.040663 | $0.036288 | $0.036320 | $1,157.014 |
2025-08-28 | $0.051231 | $0.048582 | $0.040536 | $0.040600 | $2,404.183 |
2025-08-27 | $0.051967 | $0.052031 | $0.049352 | $0.051231 | $481.3472 |
2025-08-26 | $0.053612 | $0.053606 | $0.051823 | $0.051965 | $8.020596 |
2025-08-25 | $0.053500 | $0.054576 | $0.053432 | $0.053611 | $11.30497 |
2025-08-24 | $0.055894 | $0.055919 | $0.053483 | $0.053500 | $43.71272 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Team Heretics Fan Token(TH)
