RETAKE.TV(RETAKE)Aujourd'hui
$0.000109
RETAKE.TV Historique des prix
(RETAKE)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000067 | $0.000097 | $0.000065 | $0.000089 | $499.341K |
2025-09-05 | $0.000062 | $0.000072 | $0.000062 | $0.000067 | $188.125K |
2025-09-04 | $0.000065 | $0.000072 | $0.000057 | $0.000062 | $374.299K |
2025-09-03 | $0.000046 | $0.000070 | $0.000047 | $0.000065 | $565.621K |
2025-09-02 | $0.000042 | $0.000051 | $0.000040 | $0.000046 | $166.944K |
2025-09-01 | $0.000048 | $0.000049 | $0.000041 | $0.000042 | $99,047.71 |
2025-08-31 | $0.000042 | $0.000051 | $0.000042 | $0.000048 | $197.837K |
2025-08-30 | $0.000037 | $0.000043 | $0.000035 | $0.000042 | $113.959K |
2025-08-29 | $0.000044 | $0.000041 | $0.000033 | $0.000037 | $148.757K |
2025-08-28 | $0.000044 | $0.000048 | $0.000036 | $0.000044 | $299.505K |
2025-08-27 | $0.000047 | $0.000049 | $0.000042 | $0.000045 | $141.420K |
2025-08-26 | $0.000055 | $0.000055 | $0.000040 | $0.000047 | $369.199K |
2025-08-25 | -- | $0.000064 | $0.000051 | -- | -- |
2025-08-24 | $0.000052 | $0.000071 | $0.000055 | $0.000062 | $441.404K |
2025-08-23 | $0.000053 | $0.000065 | $0.000051 | $0.000052 | $269.457K |
2025-08-22 | $0.000054 | $0.000062 | $0.000046 | $0.000053 | $371.009K |
2025-08-21 | $0.000060 | $0.000074 | $0.000054 | $0.000055 | $363.113K |
2025-08-20 | $0.000060 | $0.000063 | $0.000052 | $0.000060 | $352.721K |
2025-08-19 | $0.000073 | $0.000072 | $0.000055 | $0.000060 | $638.170K |
2025-08-18 | $0.000085 | $0.000090 | $0.000067 | $0.000073 | $836.662K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
RETAKE.TV(RETAKE)
