Johnny Suede(SUEDE)Aujourd'hui
$0.005767
Johnny Suede Historique des prix
(SUEDE)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.005707 | $0.005796 | $0.005654 | $0.005688 | $44,900.38 |
2025-09-05 | $0.005909 | $0.005935 | $0.005590 | $0.005707 | $58,485.12 |
2025-09-04 | $0.006201 | $0.006228 | $0.005777 | $0.005909 | $25,986.96 |
2025-09-03 | $0.005747 | $0.006229 | $0.005704 | $0.006201 | $41,250.79 |
2025-09-02 | $0.005706 | $0.005794 | $0.005579 | $0.005747 | $53,071.98 |
2025-09-01 | $0.006005 | $0.006015 | $0.005526 | $0.005706 | $66,980.99 |
2025-08-31 | $0.006358 | $0.006521 | $0.005914 | $0.006005 | $66,952.68 |
2025-08-30 | $0.006922 | $0.006882 | $0.006273 | $0.006343 | $53,307.32 |
2025-08-29 | $0.006363 | $0.007212 | $0.006280 | $0.006915 | $38,322.56 |
2025-08-28 | $0.006412 | $0.006502 | $0.006279 | $0.006395 | $34,254.41 |
2025-08-27 | $0.006097 | $0.006474 | $0.006049 | $0.006417 | $38,465.03 |
2025-08-26 | $0.006236 | $0.006270 | $0.006006 | $0.006097 | $27,065.30 |
2025-08-25 | -- | $0.006499 | $0.006148 | -- | -- |
2025-08-24 | $0.006472 | $0.006538 | $0.006210 | $0.006319 | $35,694.87 |
2025-08-23 | $0.005918 | $0.006588 | $0.005749 | $0.006472 | $51,650.97 |
2025-08-22 | $0.005712 | $0.006196 | $0.005675 | $0.005918 | $36,957.63 |
2025-08-21 | $0.005927 | $0.006018 | $0.005679 | $0.005756 | $32,664.16 |
2025-08-20 | $0.005666 | $0.005959 | $0.005638 | $0.005927 | $50,803.01 |
2025-08-19 | $0.005780 | $0.005801 | $0.005627 | $0.005666 | $26,197.50 |
2025-08-18 | $0.005857 | $0.005909 | $0.005642 | $0.005780 | $31,274.45 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Johnny Suede(SUEDE)
