Symbiosis(SIS)Aujourd'hui
$0.069507
il y a 1 ans
$0.162637
il y a 2 ans
$0.149463
il y a 3 ans
$0.194758
Symbiosis Historique des prix
(SIS)Période de temps: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-01 | $0.070531 | $0.072309 | $0.069142 | $0.070145 | $2.574M |
2025-08-31 | $0.067918 | $0.070851 | $0.067018 | $0.070711 | $1.972M |
2025-08-30 | $0.067703 | $0.06855 | $0.067141 | $0.068111 | $2.967M |
2025-08-29 | $0.069392 | $0.071021 | $0.067685 | $0.067703 | $3.582M |
2025-08-28 | $0.066312 | $0.071457 | $0.066253 | $0.069485 | $2.753M |
2025-08-27 | $0.063762 | $0.067569 | $0.063495 | $0.066303 | $2.961M |
2025-08-26 | $0.064443 | $0.064464 | $0.06282 | $0.063754 | $3.401M |
2025-08-25 | $0.066153 | $0.067171 | $0.062495 | $0.064443 | $4.922M |
2025-08-24 | $0.072671 | $0.070261 | $0.065458 | $0.066240 | $2.378M |
2025-08-23 | $0.057750 | $0.074626 | $0.058498 | $0.072671 | $4.166M |
2025-08-22 | $0.057836 | $0.059206 | $0.057523 | $0.058220 | $3.349M |
2025-08-21 | $0.057985 | $0.059067 | $0.057015 | $0.057396 | $2.722M |
2025-08-20 | $0.059579 | $0.059643 | $0.056812 | $0.057885 | $3.491M |
2025-08-19 | $0.059470 | $0.061682 | $0.057932 | $0.059497 | $2.947M |
2025-08-18 | $0.060350 | $0.06121 | $0.057018 | $0.059568 | $3.133M |
2025-08-17 | $0.060343 | $0.060901 | $0.059886 | $0.060367 | $1.233M |
2025-08-16 | $0.060420 | $0.060619 | $0.059568 | $0.060341 | $1.892M |
2025-08-15 | $0.060434 | $0.062035 | $0.060128 | $0.060522 | $3.157M |
2025-08-14 | $0.061815 | $0.063042 | $0.060016 | $0.060924 | $5.064M |
2025-08-13 | $0.060827 | $0.06289 | $0.060749 | $0.061815 | $3.850M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-02
Symbiosis(SIS)
