KSTADIUM(KSTA)Aujourd'hui
$0.00035
il y a 1 ans
$0.00959
KSTADIUM Historique des prix
(KSTA)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.000333 | $0.00035 | $0.00033 | $0.000344 | $8,605.623 |
2025-09-08 | $0.000322 | $0.00034 | $0.00032 | $0.000333 | $25,192.58 |
2025-09-07 | $0.000321 | $0.00033 | $0.00032 | $0.000322 | $10,179.19 |
2025-09-06 | $0.000349 | $0.00034 | $0.00027 | $0.000321 | $38,752.57 |
2025-09-05 | $0.000255 | $0.0004 | $0.00025 | $0.000276 | $67,152.35 |
2025-09-04 | $0.000258 | $0.00025 | $0.00025 | $0.000255 | $67,826.25 |
2025-09-03 | $0.000251 | $0.00026 | $0.00024 | $0.000258 | $47,413.43 |
2025-09-02 | $0.000254 | $0.00026 | $0.00024 | $0.000251 | $9,011.498 |
2025-09-01 | $0.000261 | $0.00026 | $0.00024 | $0.000254 | $47,775.34 |
2025-08-31 | $0.000269 | $0.00027 | $0.00024 | $0.000261 | $116.074K |
2025-08-30 | $0.000252 | $0.00027 | $0.00023 | $0.000255 | $125.863K |
2025-08-29 | $0.000239 | $0.00027 | $0.00023 | $0.000252 | $127.237K |
2025-08-28 | $0.000237 | $0.00024 | $0.00023 | $0.000239 | $107.597K |
2025-08-27 | $0.000238 | $0.00023 | $0.00022 | $0.000237 | $116.389K |
2025-08-26 | $0.000238 | $0.00026 | $0.00021 | $0.000238 | $109.635K |
2025-08-25 | $0.000235 | $0.00023 | $0.00021 | $0.000224 | $102.791K |
2025-08-24 | $0.000252 | $0.00025 | $0.00023 | $0.000235 | $117.351K |
2025-08-23 | $0.000222 | $0.00026 | $0.00022 | $0.000252 | $110.985K |
2025-08-22 | $0.000214 | $0.00022 | $0.00021 | $0.000222 | $115.131K |
2025-08-21 | $0.000231 | $0.00023 | $0.0002 | $0.000214 | $124.699K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
KSTADIUM(KSTA)
