Baby Broccoli(BABYBROCCOLI)Aujourd'hui
$0.000458
Baby Broccoli Historique des prix
(BABYBROCCOLI)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.000441 | $0.000449 | $0.000441 | $0.000447 | $30.00854 |
2025-09-11 | $0.000444 | $0.000445 | $0.000439 | $0.000441 | $1.852378 |
2025-09-10 | $0.000435 | $0.000448 | $0.000435 | $0.000444 | $842.8301 |
2025-09-09 | -- | $0.000440 | $0.000434 | -- | -- |
2025-09-08 | -- | $0.000441 | $0.000435 | -- | -- |
2025-09-07 | -- | $0.000431 | $0.000428 | -- | -- |
2025-09-06 | $0.000425 | $0.000431 | $0.000425 | $0.000429 | $572.5695 |
2025-09-05 | $0.000423 | $0.000425 | $0.000422 | $0.000425 | $19.38970 |
2025-09-04 | -- | $0.000424 | $0.000423 | $0.000423 | $1.246934 |
2025-09-03 | -- | $0.000429 | $0.000429 | -- | -- |
2025-09-02 | -- | $0.000429 | $0.000429 | -- | -- |
2025-09-01 | -- | $0.000429 | $0.000429 | -- | -- |
2025-08-31 | -- | $0.000429 | $0.000429 | -- | -- |
2025-08-30 | $0.000431 | $0.000431 | $0.000427 | $0.000429 | $4.222413 |
2025-08-29 | $0.000434 | $0.000440 | $0.000426 | $0.000430 | $26.53923 |
2025-08-28 | $0.000433 | $0.000441 | $0.000427 | $0.000436 | $7.104201 |
2025-08-27 | -- | $0.000434 | $0.000432 | -- | -- |
2025-08-26 | -- | $0.000424 | $0.000417 | -- | -- |
2025-08-25 | -- | $0.000436 | $0.000436 | -- | -- |
2025-08-24 | -- | $0.000442 | $0.000431 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Baby Broccoli(BABYBROCCOLI)
