Big Tony(TONY)Aujourd'hui
$0.000005
Big Tony Historique des prix
(TONY)Période de temps: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $924.6668 |
2025-09-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,569.681 |
2025-09-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,019.310 |
2025-09-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,535.442 |
2025-09-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,120.213 |
2025-09-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $298.0185 |
2025-09-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $903.1110 |
2025-09-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,538.411 |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $739.7995 |
2025-09-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,092.495 |
2025-09-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,392.115 |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $96.78548 |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $24.01350 |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $414.0376 |
2025-09-04 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1,598.236 |
2025-09-03 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $3,190.088 |
2025-09-02 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $17,150.37 |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $360.7929 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $116.6039 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $578.3348 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-19
Big Tony(TONY)
