XOX Labs(XOX)Aujourd'hui
$0.001197
XOX Labs Historique des prix
(XOX)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.001309 | $0.001294 | -- | -- |
2025-09-04 | -- | $0.001328 | $0.001300 | $0.001306 | $376.1176 |
2025-09-03 | -- | $0.001343 | $0.001327 | -- | -- |
2025-09-02 | -- | $0.001369 | $0.000303 | -- | -- |
2025-09-01 | -- | $0.001447 | $0.001441 | -- | -- |
2025-08-31 | -- | $0.001447 | $0.001441 | -- | -- |
2025-08-30 | -- | $0.001447 | $0.001441 | -- | -- |
2025-08-29 | -- | $0.001447 | $0.001441 | -- | -- |
2025-08-28 | -- | $0.001447 | $0.001441 | -- | -- |
2025-08-27 | -- | $0.001447 | $0.001441 | -- | -- |
2025-08-26 | -- | $0.001447 | $0.001441 | -- | -- |
2025-08-25 | -- | $0.001494 | $0.001429 | -- | -- |
2025-08-24 | -- | $0.001455 | $0.001451 | -- | -- |
2025-08-23 | -- | $0.001329 | $0.001329 | -- | -- |
2025-08-22 | -- | $0.001329 | $0.001329 | -- | -- |
2025-08-21 | -- | $0.001329 | $0.001329 | -- | -- |
2025-08-20 | -- | $0.001329 | $0.001329 | -- | -- |
2025-08-19 | -- | $0.001329 | $0.001329 | -- | -- |
2025-08-18 | -- | $0.001329 | $0.001329 | -- | -- |
2025-08-17 | -- | $0.001329 | $0.001329 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
XOX Labs(XOX)
