Accel Finance Coin(AFC)Aujourd'hui
$0.000292
Accel Finance Coin Historique des prix
(AFC)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000306 | $0.000307 | $0.000283 | $0.000288 | $1,366.157 |
2025-09-03 | $0.000303 | $0.000316 | $0.000304 | $0.000305 | $1,107.394 |
2025-09-02 | $0.000302 | $0.000306 | $0.000298 | $0.000303 | $222.4611 |
2025-09-01 | $0.000305 | $0.000321 | $0.000284 | $0.000303 | $2,787.793 |
2025-08-31 | $0.000306 | $0.000313 | $0.000298 | $0.000308 | $642.2470 |
2025-08-30 | $0.000313 | $0.000310 | $0.000301 | $0.000306 | $825.1790 |
2025-08-29 | $0.000311 | $0.000322 | $0.000308 | $0.000313 | $1,245.409 |
2025-08-28 | $0.000315 | $0.000319 | $0.000310 | $0.000312 | $523.8033 |
2025-08-27 | $0.000321 | $0.000330 | $0.000312 | $0.000315 | $621.7157 |
2025-08-26 | $0.000305 | $0.000338 | $0.000316 | $0.000321 | $1,557.484 |
2025-08-25 | -- | $0.000354 | $0.000294 | -- | -- |
2025-08-24 | $0.000356 | $0.000355 | $0.000343 | $0.000347 | $50.38549 |
2025-08-23 | $0.000362 | $0.000366 | $0.000353 | $0.000356 | $1,170.332 |
2025-08-22 | $0.000346 | $0.000365 | $0.000326 | $0.000362 | $1,198.959 |
2025-08-21 | $0.000342 | $0.000362 | $0.000344 | $0.000346 | $404.9002 |
2025-08-20 | $0.000377 | $0.000387 | $0.000338 | $0.000343 | $1,880.330 |
2025-08-19 | $0.000374 | $0.000380 | $0.000372 | $0.000377 | $484.4808 |
2025-08-18 | $0.000377 | $0.000387 | $0.000364 | $0.000374 | $1,183.083 |
2025-08-17 | $0.000350 | $0.000378 | $0.000351 | $0.000377 | $1,129.711 |
2025-08-16 | $0.000354 | $0.000358 | $0.000348 | $0.000350 | $511.8401 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Accel Finance Coin(AFC)
