Massa Bridged WETH (Massa)(WETH)Aujourd'hui
$4,245.12
il y a 1 ans
$2,326.29
Massa Bridged WETH (Massa) Historique des prix
(WETH)Période de temps: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-17 | $4,469.072 | $4,484.555 | $4,221.755 | $4,267.089 | $1,124.949 |
2025-09-16 | $4,602.100 | $4,632.397 | $4,465.072 | $4,469.072 | $6.024072 |
2025-09-15 | $4,655.808 | $4,656.819 | $4,576.564 | $4,604.813 | $385.3070 |
2025-09-14 | $4,686.824 | $4,770.000 | $4,647.919 | $4,655.808 | $3,802.242 |
2025-09-13 | $4,418.287 | $4,708.967 | $4,369.010 | $4,683.817 | $429.3297 |
2025-09-12 | $4,418.111 | $4,423.326 | $4,297.582 | $4,418.287 | $627.9524 |
2025-09-11 | $4,416.758 | $4,446.321 | $4,328.962 | $4,418.111 | $2,313.444 |
2025-09-10 | $4,272.131 | $4,446.093 | $4,215.393 | $4,416.726 | $1,466.850 |
2025-09-09 | $4,333.588 | $4,398.144 | $4,218.973 | $4,272.318 | $107.3844 |
2025-09-08 | $4,305.027 | $4,386.001 | $4,270.570 | $4,333.588 | $1,078.733 |
2025-09-07 | $4,263.887 | $4,311.578 | $4,232.003 | $4,305.027 | $1,255.361 |
2025-09-06 | $4,290.499 | $4,322.189 | $4,247.189 | $4,263.887 | $1,081.039 |
2025-09-05 | $4,313.426 | $4,430.369 | $4,258.505 | $4,290.499 | $6,136.723 |
2025-09-04 | $4,429.773 | $4,450.874 | $4,306.629 | $4,313.426 | $2,450.541 |
2025-09-03 | $4,322.473 | $4,442.79 | $4,273.8 | $4,429.773 | $5,186.856 |
2025-09-02 | $4,377.278 | $4,399.21 | $4,245.66 | $4,322.473 | $5,350.171 |
2025-09-01 | $4,450.553 | $4,478.28 | $4,342.16 | $4,373.959 | $3,787.793 |
2025-08-31 | $4,366.833 | $4,490.14 | $4,350.87 | $4,450.553 | $2,420.983 |
2025-08-30 | $4,319.361 | $4,399.59 | $4,283.9 | $4,366.833 | $1,562.854 |
2025-08-29 | $4,566.155 | $4,528.31 | $4,250.33 | $4,319.361 | $5,278.310 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-18
Massa Bridged WETH (Massa)(WETH)
