Superstate Short Duration U.S. Government Securities Fund (USTB)(USTB)Aujourd'hui
$10.81
Superstate Short Duration U.S. Government Securities Fund (USTB) Historique des prix
(USTB)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $10.80827 | $10.80950 | $10.80827 | $10.80950 | -- |
2025-09-03 | $10.80334 | $10.81 | $10.8 | $10.80827 | -- |
2025-09-02 | $10.80225 | $10.8 | $10.8 | $10.80334 | -- |
2025-09-01 | $10.80225 | $10.8 | $10.8 | $10.80225 | -- |
2025-08-31 | $10.80225 | $10.8 | $10.8 | $10.80225 | -- |
2025-08-30 | $10.80225 | $10.8 | $10.8 | $10.80225 | -- |
2025-08-29 | $10.80104 | $10.8 | $10.8 | $10.80225 | -- |
2025-08-28 | $10.79984 | $10.8 | $10.8 | $10.80104 | -- |
2025-08-27 | $10.79861 | $10.8 | $10.8 | $10.79984 | -- |
2025-08-26 | $10.79504 | $10.8 | $10.8 | $10.79861 | -- |
2025-08-25 | $10.79389 | $10.8 | $10.79 | $10.79504 | -- |
2025-08-24 | $10.79389 | $10.79 | $10.79 | $10.79389 | -- |
2025-08-23 | $10.79389 | $10.79 | $10.79 | $10.79389 | -- |
2025-08-22 | $10.79270 | $10.79 | $10.79 | $10.79389 | -- |
2025-08-21 | $10.79149 | $10.79 | $10.79 | $10.79270 | -- |
2025-08-20 | $10.79027 | $10.79 | $10.79 | $10.79149 | -- |
2025-08-19 | $10.78664 | $10.79 | $10.79 | $10.79027 | -- |
2025-08-18 | $10.78541 | $10.79 | $10.79 | $10.78664 | -- |
2025-08-17 | $10.78541 | $10.79 | $10.79 | $10.78541 | -- |
2025-08-16 | $10.78541 | $10.79 | $10.79 | $10.78541 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Superstate Short Duration U.S. Government Securities Fund (USTB)(USTB)
