Kitty AI(KITTY)Aujourd'hui
$0.000315
Kitty AI Historique des prix
(KITTY)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000321 | $0.000312 | -- | -- |
2025-09-15 | $0.000333 | $0.000338 | $0.000315 | $0.000317 | $109.6345 |
2025-09-14 | $0.000328 | $0.000340 | $0.000323 | $0.000331 | $134.0064 |
2025-09-13 | $0.000323 | $0.000334 | $0.000322 | $0.000328 | $1,343.744 |
2025-09-12 | $0.000309 | $0.000326 | $0.000306 | $0.000325 | $857.7346 |
2025-09-11 | $0.000304 | $0.000312 | $0.000300 | $0.000308 | $186.5434 |
2025-09-10 | $0.000290 | $0.000307 | $0.000292 | $0.000306 | $522.2246 |
2025-09-09 | $0.000295 | $0.000301 | $0.000287 | $0.000292 | $429.4683 |
2025-09-08 | $0.000279 | $0.000296 | $0.000274 | $0.000293 | $251.2912 |
2025-09-07 | $0.000278 | $0.000281 | $0.000273 | $0.000281 | $649.0197 |
2025-09-06 | -- | $0.000285 | $0.000275 | -- | -- |
2025-09-05 | -- | $0.000291 | $0.000279 | -- | -- |
2025-09-04 | $0.000294 | $0.000295 | $0.000281 | $0.000283 | $24.45004 |
2025-09-03 | $0.000281 | $0.000297 | $0.000279 | $0.000295 | $426.1611 |
2025-09-02 | $0.000281 | $0.000286 | $0.000272 | $0.000280 | $338.2556 |
2025-09-01 | $0.000292 | $0.000295 | $0.000278 | $0.000281 | $564.9220 |
2025-08-31 | $0.000285 | $0.000292 | $0.000282 | $0.000290 | $310.4181 |
2025-08-30 | $0.000293 | $0.000293 | $0.000280 | $0.000285 | $537.4196 |
2025-08-29 | $0.000298 | $0.000310 | $0.000288 | $0.000291 | $141.9218 |
2025-08-28 | $0.000297 | $0.000306 | $0.000286 | $0.000299 | $299.5484 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
Kitty AI(KITTY)
