illumineX(IX)Aujourd'hui
$0.001411
il y a 1 ans
$0.125581
illumineX Historique des prix
(IX)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.009751 | $0.009763 | $0.001546 | $0.001554 | $34,145.61 |
2025-09-10 | $0.009085 | $0.009888 | $0.009060 | $0.009751 | $1,454.581 |
2025-09-09 | $0.009217 | $0.009211 | $0.009035 | $0.009073 | $164.7124 |
2025-09-08 | -- | $0.009242 | $0.009079 | $0.009217 | $12.20923 |
2025-09-07 | -- | $0.009307 | $0.009268 | -- | -- |
2025-09-06 | -- | $0.009307 | $0.009268 | -- | -- |
2025-09-05 | -- | $0.009334 | $0.008985 | -- | -- |
2025-09-04 | $0.009463 | $0.009497 | $0.009030 | $0.009061 | $96.03693 |
2025-09-03 | $0.009189 | $0.009489 | $0.009078 | $0.009483 | $363.3892 |
2025-09-02 | $0.009273 | $0.009445 | $0.002096 | $0.009189 | $7.989648 |
2025-09-01 | -- | $0.009610 | $0.008101 | -- | -- |
2025-08-31 | -- | $0.008131 | $0.007868 | -- | -- |
2025-08-30 | $0.007942 | $0.007990 | $0.007763 | $0.007930 | $390.1037 |
2025-08-29 | $0.008377 | $0.008429 | $0.007831 | $0.007931 | $1,278.016 |
2025-08-28 | $0.009275 | $0.009241 | $0.008208 | $0.008402 | $2,555.458 |
2025-08-27 | $0.010512 | $0.010715 | $0.009136 | $0.009282 | $5,383.571 |
2025-08-26 | $0.010764 | $0.010765 | $0.010138 | $0.010515 | $276.3681 |
2025-08-25 | -- | $0.011892 | $0.010634 | -- | -- |
2025-08-24 | -- | $0.013087 | $0.011478 | $0.011651 | $3,668.218 |
2025-08-23 | -- | $0.013463 | $0.012869 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
illumineX(IX)
