Baby Shark Meme(BABYSHARK)Aujourd'hui
$0.001085
Baby Shark Meme Historique des prix
(BABYSHARK)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.001119 | $0.00112 | $0.00109 | $0.001099 | $12,435.49 |
2025-09-03 | $0.001142 | $0.0012 | $0.00111 | $0.001124 | $14,031.32 |
2025-09-02 | $0.001113 | $0.00116 | $0.00108 | $0.001142 | $45,699.74 |
2025-09-01 | $0.001189 | $0.00121 | $0.0011 | $0.001109 | $50,565.27 |
2025-08-31 | $0.001020 | $0.00122 | $0.00102 | $0.001197 | $13,079.36 |
2025-08-30 | $0.001031 | $0.00103 | $0.001 | $0.001022 | $43,745.08 |
2025-08-29 | $0.001072 | $0.00112 | $0.00101 | $0.001028 | $43,687.62 |
2025-08-28 | $0.001070 | $0.0011 | $0.00106 | $0.001075 | $13,039.41 |
2025-08-27 | $0.001007 | $0.00109 | $0.001 | $0.001071 | $13,823.67 |
2025-08-26 | $0.001028 | $0.00102 | $0.001 | $0.001008 | $45,508.60 |
2025-08-25 | $0.001023 | $0.00109 | $0.00101 | $0.001034 | $17,339.42 |
2025-08-24 | $0.001018 | $0.00103 | $0.00101 | $0.001023 | $46,271.37 |
2025-08-23 | $0.001057 | $0.00106 | $0.00099 | $0.001017 | $58,628.04 |
2025-08-22 | $0.001018 | $0.00116 | $0.00099 | $0.001057 | $52,214.93 |
2025-08-21 | $0.001020 | $0.00102 | $0.001 | $0.001023 | $17,346.45 |
2025-08-20 | $0.001026 | $0.00115 | $0.00101 | $0.001021 | $71,553.93 |
2025-08-19 | $0.001044 | $0.00105 | $0.00101 | $0.001026 | $49,434.92 |
2025-08-18 | $0.001138 | $0.00113 | $0.00101 | $0.001044 | $52,193.85 |
2025-08-17 | $0.001014 | $0.00115 | $0.001 | $0.001138 | $26,094.73 |
2025-08-16 | $0.000993 | $0.00101 | $0.00099 | $0.001013 | $31,622.24 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Baby Shark Meme(BABYSHARK)
