Sui RWA(SUIRWA)Aujourd'hui
$0.002962
Sui RWA Historique des prix
(SUIRWA)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.002963 | $0.002962 | -- | -- |
2025-09-03 | $0.002962 | $0.002963 | $0.002962 | -- | -- |
2025-09-02 | $0.003874 | $0.003950 | $0.002962 | -- | -- |
2025-09-01 | -- | $0.004123 | $0.003874 | $0.003874 | $117.7789 |
2025-08-31 | -- | $0.004036 | $0.004035 | -- | -- |
2025-08-30 | -- | $0.004042 | $0.004042 | -- | -- |
2025-08-29 | -- | $0.004042 | $0.004042 | -- | -- |
2025-08-28 | -- | $0.004042 | $0.004042 | -- | -- |
2025-08-27 | -- | $0.004042 | $0.004042 | -- | -- |
2025-08-26 | -- | $0.004046 | $0.004037 | -- | -- |
2025-08-25 | -- | $0.004130 | $0.004129 | -- | -- |
2025-08-24 | -- | $0.004130 | $0.004129 | -- | -- |
2025-08-23 | -- | $0.004047 | $0.004045 | -- | -- |
2025-08-22 | -- | $0.004047 | $0.004045 | -- | -- |
2025-08-21 | -- | $0.004047 | $0.004045 | $0.004046 | $1.314426 |
2025-08-20 | -- | $0.004055 | $0.004055 | -- | -- |
2025-08-19 | -- | $0.004055 | $0.004055 | -- | -- |
2025-08-18 | -- | $0.004055 | $0.004055 | -- | -- |
2025-08-17 | -- | $0.004055 | $0.004055 | -- | -- |
2025-08-16 | -- | $0.004055 | $0.004053 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Sui RWA(SUIRWA)
