Nibiru(NIBI)Aujourd'hui
$0.010118
il y a 1 ans
$0.081958
Nibiru Historique des prix
(NIBI)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.010106 | $0.009992 | $0.009889 | $0.009906 | $416.817K |
2025-09-08 | $0.009408 | $0.010856 | $0.009252 | $0.010095 | $1.032M |
2025-09-07 | $0.009428 | $0.009458 | $0.009400 | $0.009411 | $326.853K |
2025-09-06 | $0.009661 | $0.009989 | $0.009403 | $0.009432 | $496.700K |
2025-09-05 | $0.009838 | $0.009834 | $0.009246 | $0.009664 | $555.940K |
2025-09-04 | $0.009288 | $0.009941 | $0.009202 | $0.009838 | $622.204K |
2025-09-03 | $0.009352 | $0.009457 | $0.009269 | $0.009285 | $343.177K |
2025-09-02 | $0.009456 | $0.009466 | $0.009180 | $0.009333 | $393.304K |
2025-09-01 | $0.009476 | $0.009715 | $0.009275 | $0.009462 | $367.689K |
2025-08-31 | $0.009569 | $0.009509 | $0.009357 | $0.009478 | $349.168K |
2025-08-30 | $0.009600 | $0.009931 | $0.009496 | $0.009583 | $447.567K |
2025-08-29 | $0.009262 | $0.009675 | $0.009151 | $0.009609 | $425.001K |
2025-08-28 | $0.010322 | $0.010261 | $0.009200 | $0.009276 | $526.710K |
2025-08-27 | $0.009497 | $0.010794 | $0.009243 | $0.010321 | $642.468K |
2025-08-26 | $0.009556 | $0.009954 | $0.009371 | $0.009475 | $763.320K |
2025-08-25 | $0.009015 | $0.009641 | $0.008933 | $0.009556 | $572.834K |
2025-08-24 | $0.009156 | $0.009138 | $0.008966 | $0.009019 | $409.889K |
2025-08-23 | $0.009330 | $0.009478 | $0.009102 | $0.009154 | $538.008K |
2025-08-22 | $0.009468 | $0.009446 | $0.009078 | $0.009332 | $486.269K |
2025-08-21 | $0.009956 | $0.010897 | $0.009321 | $0.009435 | $957.008K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
Nibiru(NIBI)
