No1 tiktok cat(PUFF)Aujourd'hui
$0.000037
No1 tiktok cat Historique des prix
(PUFF)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-05 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-04 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-03 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-02 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-01 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-31 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-30 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $4.953338 |
2025-08-29 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $33.53285 |
2025-08-28 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-27 | $0.000035 | $0.000036 | $0.000035 | -- | -- |
2025-08-26 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $1.154511 |
2025-08-25 | $0.000038 | $0.000038 | $0.000035 | $0.000036 | $129.1379 |
2025-08-24 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $3.199824 |
2025-08-23 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $12.00183 |
2025-08-22 | -- | $0.000036 | $0.000033 | -- | -- |
2025-08-21 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-20 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-19 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-18 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $3.973444 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
No1 tiktok cat(PUFF)
