Subsocial(SUB)Aujourd'hui
$0.000076
il y a 1 ans
$0.001928
Subsocial Historique des prix
(SUB)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.000074 | $0.000078 | $0.000074 | $0.000076 | $1.779030 |
2025-09-06 | $0.000076 | $0.000077 | $0.000074 | $0.000074 | $1.735041 |
2025-09-05 | $0.000076 | $0.000078 | $0.000075 | $0.000076 | $1.772484 |
2025-09-04 | $0.000082 | $0.000082 | $0.000076 | $0.000076 | $7.148058 |
2025-09-03 | $0.000077 | $0.000086 | $0.000077 | $0.000082 | $27.34120 |
2025-09-02 | $0.000078 | $0.000317 | $0.000076 | $0.000077 | $48.28096 |
2025-09-01 | $0.000079 | $0.000081 | $0.000077 | $0.000078 | $4.256588 |
2025-08-31 | $0.000079 | $0.000080 | $0.000078 | $0.000079 | $3.639244 |
2025-08-30 | $0.000079 | $0.000079 | $0.000077 | $0.000079 | $3.393238 |
2025-08-29 | $0.000083 | $0.000084 | $0.000078 | $0.000079 | $2.801687 |
2025-08-28 | $0.000083 | $0.000085 | $0.000081 | $0.000083 | $1.941701 |
2025-08-27 | $0.000074 | $0.000084 | $0.000074 | $0.000083 | $12.56741 |
2025-08-26 | $0.000077 | $0.000077 | $0.000073 | $0.000074 | $1.736602 |
2025-08-25 | $0.000079 | $0.000084 | $0.000077 | $0.000077 | $1.802921 |
2025-08-24 | $0.000082 | $0.000099 | $0.000075 | $0.000079 | $76.01634 |
2025-08-23 | $0.000067 | $0.000082 | $0.000067 | $0.000082 | $8.326014 |
2025-08-22 | $0.000080 | $0.000081 | $0.000063 | $0.000067 | $129.8477 |
2025-08-21 | $0.000083 | $0.000083 | $0.000080 | $0.000080 | $1.870864 |
2025-08-20 | $0.000084 | $0.000084 | $0.000080 | $0.000083 | $1.976586 |
2025-08-19 | $0.000087 | $0.000088 | $0.000084 | $0.000084 | $0.487930 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Subsocial(SUB)
