AEGON by Virtuals(AEGON)Aujourd'hui
$0.000645
AEGON by Virtuals Historique des prix
(AEGON)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000650 | $0.000757 | $0.000643 | $0.000646 | $9,441.584 |
2025-09-03 | $0.000839 | $0.000873 | $0.000594 | $0.000776 | $50,256.42 |
2025-09-02 | $0.001360 | $0.001353 | $0.000783 | $0.000839 | $95,668.05 |
2025-09-01 | $0.001423 | $0.001536 | $0.001314 | $0.001360 | $49,318.16 |
2025-08-31 | $0.001304 | $0.001782 | $0.001298 | $0.001423 | $70,687.72 |
2025-08-30 | $0.001475 | $0.001441 | $0.001229 | $0.001304 | $34,096.39 |
2025-08-29 | $0.001192 | $0.001967 | $0.001296 | $0.001475 | $151.082K |
2025-08-28 | -- | $0.001615 | $0.001029 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
AEGON by Virtuals(AEGON)
