Strawberry AI(BERRY)Aujourd'hui
$0.056124
il y a 1 ans
$0.134985
Strawberry AI Historique des prix
(BERRY)Période de temps: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-18 | $0.044329 | $0.062022 | $0.044129 | $0.059722 | $184.863K |
2025-09-17 | $0.053326 | $0.051608 | $0.044113 | $0.044271 | $156.034K |
2025-09-16 | $0.058157 | $0.063533 | $0.046393 | $0.050803 | $248.973K |
2025-09-15 | $0.059901 | $0.065495 | $0.056184 | $0.058327 | $129.690K |
2025-09-14 | $0.072968 | $0.075482 | $0.057354 | $0.059860 | $121.415K |
2025-09-13 | $0.063639 | $0.076505 | $0.063631 | $0.072796 | $113.039K |
2025-09-12 | $0.063360 | $0.071205 | $0.061903 | $0.063713 | $118.303K |
2025-09-11 | $0.068191 | $0.071676 | $0.059584 | $0.062051 | $124.796K |
2025-09-10 | $0.072222 | $0.07061 | $0.061385 | $0.068184 | $119.221K |
2025-09-09 | $0.060426 | $0.073714 | $0.059424 | $0.072794 | $112.447K |
2025-09-08 | $0.062594 | $0.072542 | $0.06004 | $0.060135 | $96,533.42 |
2025-09-07 | $0.063482 | $0.072273 | $0.061352 | $0.062590 | $88,659.96 |
2025-09-06 | $0.072157 | $0.072944 | $0.063224 | $0.063494 | $76,197.59 |
2025-09-05 | $0.067881 | $0.073457 | $0.063090 | $0.071842 | $108.511K |
2025-09-04 | $0.067314 | $0.079252 | $0.063076 | $0.067881 | $144.406K |
2025-09-03 | $0.067286 | $0.074056 | $0.062607 | $0.073984 | $137.957K |
2025-09-02 | $0.070772 | $0.078183 | $0.065209 | $0.067385 | $149.378K |
2025-09-01 | $0.073669 | $0.08362 | $0.070155 | $0.070793 | $102.810K |
2025-08-31 | $0.080326 | $0.085366 | $0.073309 | $0.073642 | $107.563K |
2025-08-30 | $0.073729 | $0.082278 | $0.071941 | $0.080329 | $97,139.57 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-19
Strawberry AI(BERRY)
