Evulus(EVU)Aujourd'hui
$0.001560
Evulus Historique des prix
(EVU)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.001560 | $0.001560 | -- | -- |
2025-09-06 | $0.001559 | $0.001560 | $0.001559 | $0.001560 | $3.000172 |
2025-09-05 | -- | $0.001560 | $0.001559 | $0.001559 | $1.999958 |
2025-09-04 | -- | $0.001476 | $0.001476 | -- | -- |
2025-09-03 | -- | $0.001476 | $0.001476 | -- | -- |
2025-09-02 | -- | $0.001476 | $0.001469 | -- | -- |
2025-09-01 | -- | $0.001458 | $0.001448 | -- | -- |
2025-08-31 | -- | $0.001457 | $0.001448 | $0.001451 | $45.31294 |
2025-08-30 | -- | $0.001428 | $0.001416 | -- | -- |
2025-08-29 | -- | $0.001425 | $0.001420 | -- | -- |
2025-08-28 | -- | $0.001425 | $0.001420 | -- | -- |
2025-08-27 | -- | $0.001425 | $0.001420 | -- | -- |
2025-08-26 | -- | $0.001425 | $0.001420 | -- | -- |
2025-08-25 | -- | $0.001425 | $0.001420 | -- | -- |
2025-08-24 | $0.001428 | $0.001428 | $0.001419 | $0.001425 | $4.103731 |
2025-08-23 | -- | $0.001453 | $0.001423 | $0.001428 | $35.71853 |
2025-08-22 | -- | $0.001477 | $0.001463 | -- | -- |
2025-08-21 | -- | $0.001471 | $0.001466 | -- | -- |
2025-08-20 | -- | $0.001488 | $0.001479 | -- | -- |
2025-08-19 | -- | $0.001488 | $0.001473 | $0.001482 | $5.190603 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Evulus(EVU)
