Stargate Bridged WETH (Iota EVM)(WETH)Aujourd'hui
$4,331.62
il y a 1 ans
$2,485.64
Stargate Bridged WETH (Iota EVM) Historique des prix
(WETH)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $4,277.931 | $4,472.69 | $4,274.68 | $4,470.116 | $790.894K |
2025-09-02 | $4,347.136 | $4,409.32 | $4,230.93 | $4,303.777 | $91,183.90 |
2025-09-01 | $4,462.403 | $4,502.45 | $4,321.7 | $4,341.609 | $309.870K |
2025-08-31 | $4,370.501 | $4,477.16 | $4,333.97 | $4,457.784 | $833.717K |
2025-08-30 | $4,321.433 | $4,402.27 | $4,291.69 | $4,370.824 | $1.285M |
2025-08-29 | $4,507.469 | $4,531.3 | $4,270.5 | $4,327.600 | $963.620K |
2025-08-28 | $4,644.765 | $4,654.54 | $4,469.42 | $4,507.651 | $1.405M |
2025-08-27 | $4,499.744 | $4,653.32 | $4,527.05 | $4,644.765 | $632.753K |
2025-08-26 | $4,632.819 | $4,636.3 | $4,331.49 | $4,499.734 | $1.707M |
2025-08-25 | $4,796.827 | $4,993.36 | $4,537.11 | $4,582.829 | $1.674M |
2025-08-24 | $4,729.867 | $4,825.3 | $4,722.12 | $4,788.040 | $39,014.96 |
2025-08-23 | $4,645.384 | $4,866.03 | $4,685.11 | $4,732.066 | $1.060M |
2025-08-22 | $4,249.915 | $4,754.61 | $4,192.14 | $4,652.036 | $125.095K |
2025-08-21 | $4,293.078 | $4,355.55 | $4,228.48 | $4,249.915 | $903.590K |
2025-08-20 | $4,191.846 | $4,303.83 | $4,055.74 | $4,293.043 | $826.864K |
2025-08-19 | $4,302.958 | $4,393.29 | $4,174.15 | $4,200.124 | $439.345K |
2025-08-18 | $4,528.199 | $4,588.94 | $4,231.19 | $4,339.699 | $772.963K |
2025-08-17 | $4,418.613 | $4,582.79 | $4,388.6 | $4,528.012 | $1.037M |
2025-08-16 | $4,444.928 | $4,495.19 | $4,374.38 | $4,417.465 | $1.282M |
2025-08-15 | $4,582.293 | $4,666.37 | $4,371.76 | $4,428.963 | $140.496K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Stargate Bridged WETH (Iota EVM)(WETH)
