Africa Kids Token(AKIDS)Aujourd'hui
$0.000040
Africa Kids Token Historique des prix
(AKIDS)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000040 | $0.000039 | -- | -- |
2025-09-02 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-01 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-31 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-30 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $2.593865 |
2025-08-29 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $6.019470 |
2025-08-28 | -- | $0.000040 | $0.000038 | $0.000040 | $72.04876 |
2025-08-27 | -- | $0.000039 | $0.000037 | -- | -- |
2025-08-26 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-25 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-24 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-23 | $0.000034 | $0.000039 | $0.000037 | $0.000039 | $61.71148 |
2025-08-22 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $133.9052 |
2025-08-21 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-20 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-19 | -- | $0.000039 | $0.000036 | -- | -- |
2025-08-18 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-17 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-16 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $15.45299 |
2025-08-15 | $0.000041 | $0.000042 | $0.000039 | $0.000039 | $9.382808 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Africa Kids Token(AKIDS)
