LoopBurn(LBP)Aujourd'hui
$0.061569
LoopBurn Historique des prix
(LBP)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.053595 | $0.062466 | $0.053124 | -- | -- |
2025-09-10 | $0.054061 | $0.055581 | $0.053253 | $0.053595 | $1,943.277 |
2025-09-09 | $0.056948 | $0.057184 | $0.053985 | -- | -- |
2025-09-08 | $0.063639 | $0.065578 | $0.054101 | $0.056948 | $2,996.382 |
2025-09-07 | $0.061598 | $0.068619 | $0.060025 | -- | -- |
2025-09-06 | $0.064039 | $0.065813 | $0.059101 | $0.061598 | $4,157.210 |
2025-09-05 | -- | $0.079480 | $0.055107 | -- | -- |
2025-09-04 | $0.056854 | $0.07845 | $0.055304 | $0.079413 | $4,890.788 |
2025-09-03 | $0.059312 | $0.06203 | $0.054814 | -- | -- |
2025-09-02 | $0.051735 | $0.060106 | $0.050477 | $0.059312 | $4,926.296 |
2025-09-01 | $0.067509 | $0.068486 | $0.051062 | -- | -- |
2025-08-31 | -- | $0.089399 | $0.048572 | -- | -- |
2025-08-30 | $0.083590 | $0.091011 | $0.079873 | $0.090351 | $7,631.015 |
2025-08-29 | -- | $0.095421 | $0.081291 | -- | -- |
2025-08-28 | $0.067952 | $0.119113 | $0.066219 | $0.108831 | $6,470.434 |
2025-08-27 | $0.065090 | $0.068643 | $0.063903 | $0.067927 | $3,929.432 |
2025-08-26 | $0.065344 | $0.065666 | $0.062608 | $0.065125 | $3,555.421 |
2025-08-25 | $0.066533 | $0.071368 | $0.062957 | $0.065300 | $4,821.129 |
2025-08-24 | $0.095845 | $0.098404 | $0.064341 | $0.066557 | $12,043.24 |
2025-08-23 | $0.099427 | $0.100968 | $0.090579 | $0.095855 | $6,920.559 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
LoopBurn(LBP)
