sqrFUND(SQR)Aujourd'hui
$0.000041
sqrFUND Historique des prix
(SQR)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.000052 | $0.000054 | $0.000051 | $0.000054 | $263.5079 |
2025-09-07 | $0.000050 | $0.000052 | $0.000050 | $0.000052 | $60.70341 |
2025-09-06 | $0.000051 | $0.000051 | $0.000050 | $0.000050 | $26.13264 |
2025-09-05 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $9.885969 |
2025-09-04 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $35.51321 |
2025-09-03 | $0.000049 | $0.000053 | $0.000049 | $0.000052 | $64.30572 |
2025-09-02 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $6.790679 |
2025-09-01 | $0.000046 | $0.000050 | $0.000046 | $0.000048 | $102.8161 |
2025-08-31 | $0.000054 | $0.000056 | $0.000038 | $0.000046 | $2,802.117 |
2025-08-30 | $0.000056 | $0.000055 | $0.000054 | $0.000054 | $12.28353 |
2025-08-29 | $0.000058 | $0.000059 | $0.000055 | $0.000055 | $109.7755 |
2025-08-28 | $0.000058 | $0.000060 | $0.000056 | $0.000058 | $25.60689 |
2025-08-27 | $0.000052 | $0.000058 | $0.000053 | $0.000058 | $70.39928 |
2025-08-26 | $0.000056 | $0.000057 | $0.000051 | $0.000052 | $441.7175 |
2025-08-25 | -- | $0.000079 | $0.000056 | -- | -- |
2025-08-24 | $0.000082 | $0.000083 | $0.000076 | $0.000077 | $779.8280 |
2025-08-23 | $0.000078 | $0.000083 | $0.000077 | $0.000082 | $123.9741 |
2025-08-22 | $0.000076 | $0.000078 | $0.000070 | $0.000077 | $713.9934 |
2025-08-21 | $0.000075 | $0.000078 | $0.000075 | $0.000076 | $72.70981 |
2025-08-20 | $0.000074 | $0.000076 | $0.000072 | $0.000075 | $81.61600 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
sqrFUND(SQR)
