LOBO•THE•WOLF•PUP(LOBO)Aujourd'hui
$0.000430
LOBO•THE•WOLF•PUP Historique des prix
(LOBO)Période de temps: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-17 | $0.000304 | $0.000333 | $0.000298 | $0.000332 | $362.346K |
2025-09-16 | $0.000317 | $0.000316 | $0.000294 | $0.000304 | $289.247K |
2025-09-15 | $0.000339 | $0.000342 | $0.000311 | $0.000314 | $185.010K |
2025-09-14 | $0.000349 | $0.000356 | $0.000338 | $0.000339 | $366.072K |
2025-09-13 | $0.000330 | $0.000355 | $0.000321 | $0.000349 | $364.220K |
2025-09-12 | $0.000337 | $0.000362 | $0.000327 | $0.000330 | $341.226K |
2025-09-11 | $0.000326 | $0.000348 | $0.000321 | $0.000337 | $350.675K |
2025-09-10 | $0.000322 | $0.000328 | $0.000304 | $0.000327 | $279.476K |
2025-09-09 | $0.000308 | $0.000335 | $0.000300 | $0.000321 | $337.005K |
2025-09-08 | $0.000309 | $0.000316 | $0.000296 | $0.000308 | $321.610K |
2025-09-07 | $0.000322 | $0.000321 | $0.000303 | $0.000308 | $341.536K |
2025-09-06 | $0.000318 | $0.000337 | $0.000314 | $0.000322 | $364.595K |
2025-09-05 | $0.000317 | $0.000331 | $0.000311 | $0.000318 | $388.593K |
2025-09-04 | $0.000339 | $0.000347 | $0.000316 | $0.000317 | $387.414K |
2025-09-03 | $0.000346 | $0.000371 | $0.000338 | $0.000339 | $433.598K |
2025-09-02 | $0.000336 | $0.000347 | $0.000320 | $0.000346 | $417.201K |
2025-09-01 | $0.000359 | $0.000363 | $0.000333 | $0.000336 | $352.126K |
2025-08-31 | $0.000339 | $0.000369 | $0.000340 | $0.000359 | $455.385K |
2025-08-30 | $0.000357 | $0.000360 | $0.000338 | $0.000339 | $368.246K |
2025-08-29 | $0.000380 | $0.000381 | $0.000352 | $0.000357 | $396.255K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-18
LOBO•THE•WOLF•PUP(LOBO)
