Noooomeme(NOOOO)Aujourd'hui
$0.000626
Noooomeme Historique des prix
(NOOOO)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000636 | $0.000614 | -- | -- |
2025-09-02 | -- | $0.000613 | $0.000589 | -- | -- |
2025-09-01 | -- | $0.000616 | $0.000588 | -- | -- |
2025-08-31 | $0.000603 | $0.000616 | $0.000598 | $0.000609 | $2.035384 |
2025-08-30 | $0.000615 | $0.000612 | $0.000592 | $0.000603 | $3.424136 |
2025-08-29 | $0.000630 | $0.000650 | $0.000606 | $0.000615 | $281.5000 |
2025-08-28 | $0.000620 | $0.000647 | $0.000603 | $0.000630 | $1,674.623 |
2025-08-27 | $0.000566 | $0.000624 | $0.000572 | $0.000620 | $67.42668 |
2025-08-26 | $0.000589 | $0.000591 | $0.000555 | $0.000569 | $10.10144 |
2025-08-25 | $0.000614 | $0.000635 | $0.000582 | $0.000586 | $1.962123 |
2025-08-24 | $0.000598 | $0.000629 | $0.000596 | $0.000614 | $652.6950 |
2025-08-23 | $0.000570 | $0.000611 | $0.000567 | $0.000597 | $571.9480 |
2025-08-22 | $0.000540 | $0.000573 | $0.000524 | $0.000568 | $116.3103 |
2025-08-21 | $0.000540 | $0.000557 | $0.000531 | $0.000533 | $2.917897 |
2025-08-20 | $0.000525 | $0.000543 | $0.000518 | $0.000538 | $186.6042 |
2025-08-19 | -- | $0.000541 | $0.000524 | -- | -- |
2025-08-18 | -- | $0.000554 | $0.000554 | -- | -- |
2025-08-17 | -- | $0.000572 | $0.000552 | -- | -- |
2025-08-16 | $0.000518 | $0.000560 | $0.000516 | $0.000556 | $1,741.509 |
2025-08-15 | $0.000539 | $0.000553 | $0.000512 | $0.000517 | $132.3753 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Noooomeme(NOOOO)
