AUSSIE BAG WORKERS(AUSBAGWORK)Aujourd'hui
$0.000028
AUSSIE BAG WORKERS Historique des prix
(AUSBAGWORK)Période de temps: 2024-09-25 ~ 2025-09-26
2024-09-25
2025-09-26
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-25 | $0.000043 | $0.000044 | $0.000029 | $0.000031 | $39,244.47 |
2025-09-24 | $0.000326 | $0.000278 | $0.000031 | $0.000037 | $226.649K |
2025-09-23 | $0.000476 | $0.000501 | $0.000288 | $0.000320 | $175.748K |
2025-09-22 | $0.000489 | $0.000588 | $0.000399 | $0.000452 | $198.533K |
2025-09-21 | $0.000742 | $0.000861 | $0.000462 | $0.000489 | $435.056K |
2025-09-20 | $0.000483 | $0.000937 | $0.000403 | $0.000742 | $621.811K |
2025-09-19 | -- | $0.001028 | $0.000425 | $0.000483 | $996.263K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-26
AUSSIE BAG WORKERS(AUSBAGWORK)
