Bankcoin(BANK)Aujourd'hui
$0.000022
Bankcoin Historique des prix
(BANK)Période de temps: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-14 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $232.8919 |
2025-09-13 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $62.19411 |
2025-09-12 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $279.1637 |
2025-09-11 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $311.2343 |
2025-09-10 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $57.63341 |
2025-09-09 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $250.0792 |
2025-09-08 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $39.95683 |
2025-09-07 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $105.8242 |
2025-09-06 | $0.000025 | $0.000026 | $0.000018 | $0.000018 | $1,732.976 |
2025-09-05 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $316.5530 |
2025-09-04 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $2,817.132 |
2025-09-03 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $102.1769 |
2025-09-02 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $498.1736 |
2025-09-01 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $413.2107 |
2025-08-31 | $0.000019 | $0.000025 | $0.000019 | $0.000024 | $2,667.530 |
2025-08-30 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $227.4724 |
2025-08-29 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $493.0852 |
2025-08-28 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $798.1731 |
2025-08-27 | $0.000017 | $0.000020 | $0.000018 | $0.000020 | $384.9758 |
2025-08-26 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $370.4393 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-15
Bankcoin(BANK)
