Defender Bot(DFNDR)Aujourd'hui
$0.002019
il y a 1 ans
$0.023134
Defender Bot Historique des prix
(DFNDR)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.002060 | $0.002025 | -- | -- |
2025-09-07 | -- | $0.002043 | $0.002013 | -- | -- |
2025-09-06 | $0.002072 | $0.002093 | $0.002020 | $0.002022 | $519.7546 |
2025-09-05 | -- | $0.002161 | $0.002063 | -- | -- |
2025-09-04 | -- | $0.002176 | $0.002156 | -- | -- |
2025-09-03 | -- | $0.002141 | $0.002107 | -- | -- |
2025-09-02 | $0.002191 | $0.002198 | $0.002116 | $0.002124 | $908.0102 |
2025-09-01 | $0.002335 | $0.002333 | $0.002191 | $0.002195 | $823.6649 |
2025-08-31 | $0.002288 | $0.002345 | $0.002270 | $0.002333 | $323.6435 |
2025-08-30 | -- | $0.002315 | $0.00225 | $0.002288 | $5.100574 |
2025-08-29 | -- | $0.002593 | $0.002255 | -- | -- |
2025-08-28 | -- | $0.002674 | $0.002617 | -- | -- |
2025-08-27 | $0.002611 | $0.002684 | $0.002612 | $0.002684 | $79.04940 |
2025-08-26 | -- | $0.002640 | $0.002505 | -- | -- |
2025-08-25 | -- | $0.002929 | $0.002807 | -- | -- |
2025-08-24 | $0.002820 | $0.002855 | $0.002796 | $0.002839 | $33.61608 |
2025-08-23 | $0.002780 | $0.002911 | $0.002789 | $0.002821 | $280.5749 |
2025-08-22 | $0.002559 | $0.002845 | $0.002520 | $0.002776 | $209.0893 |
2025-08-21 | -- | $0.002649 | $0.002553 | $0.002559 | $255.9708 |
2025-08-20 | $0.002605 | $0.002605 | $0.002484 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Defender Bot(DFNDR)
