MOON(MOON)Aujourd'hui
$0.000014
MOON Historique des prix
(MOON)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-04 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-03 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-02 | -- | $0.000014 | $0.000014 | $0.000014 | $35.92078 |
2025-09-01 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-31 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-30 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-29 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-28 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-27 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-26 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-25 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-24 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-23 | $0.000012 | $0.000014 | $0.000012 | $0.000014 | $272.3376 |
2025-08-22 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $3.977192 |
2025-08-21 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-20 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-19 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $331.2187 |
2025-08-18 | -- | $0.000014 | $0.000013 | $0.000014 | $33.18791 |
2025-08-17 | -- | $0.000014 | $0.000014 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
MOON(MOON)
