CELR3L(CELR3L)Aujourd'hui
$0.110588
il y a 1 ans
$0.29362
il y a 2 ans
$0.084533
il y a 3 ans
$0.831042
il y a 4 ans
$0.866329
CELR3L Historique des prix
(CELR3L)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.098683 | $0.106 | $0.089 | $0.098237 | $14,800.94 |
2025-09-01 | $0.116705 | $0.118 | $0.092 | $0.0977 | $8,762.595 |
2025-08-31 | $0.12062 | $0.141 | $0.113 | $0.115409 | $13,154.93 |
2025-08-30 | $0.111845 | $0.124 | $0.107 | $0.118397 | $19,460.26 |
2025-08-29 | $0.159472 | $0.152 | $0.108 | $0.109255 | $18,760.15 |
2025-08-28 | $0.145606 | $0.164 | $0.135 | $0.158655 | $16,667.77 |
2025-08-27 | $0.136394 | $0.15 | $0.137 | $0.144428 | $22,327.15 |
2025-08-26 | $0.144437 | $0.143 | $0.116 | $0.134103 | $26,253.96 |
2025-08-25 | $0.161161 | $0.188 | $0.137 | $0.140164 | $11,293.20 |
2025-08-24 | $0.189485 | $0.199 | $0.152 | $0.16086 | $20,946.38 |
2025-08-23 | $0.17833 | $0.2 | $0.18 | $0.188113 | $21,721.25 |
2025-08-22 | $0.153111 | $0.19 | $0.132 | $0.180733 | $17,276.88 |
2025-08-21 | $0.176553 | $0.192 | $0.149 | $0.149969 | $19,908.56 |
2025-08-20 | $0.170995 | $0.18 | $0.149 | $0.17589 | $19,989.11 |
2025-08-19 | $0.208791 | $0.207 | $0.162 | $0.1668 | $20,382.36 |
2025-08-18 | $0.248441 | $0.245 | $0.19 | $0.206692 | $10,106.11 |
2025-08-17 | $0.23931 | $0.294 | $0.223 | $0.247703 | $16,957.85 |
2025-08-16 | $0.163716 | $0.266 | $0.16 | $0.245448 | $23,940.21 |
2025-08-15 | $0.182915 | $0.192 | $0.156 | $0.159505 | $32,952.00 |
2025-08-14 | $0.248755 | $0.252 | $0.165 | $0.178595 | $20,363.76 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
CELR3L(CELR3L)
