Snowbank(SB)Aujourd'hui
$277.48
il y a 1 ans
$247.36
il y a 2 ans
$220.92
Snowbank Historique des prix
(SB)Période de temps: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-18 | $249.1036 | $269.71 | $248.71 | $268.4112 | $218.0548 |
2025-09-17 | $251.0904 | $253.57 | $248.18 | $249.1036 | $18.77594 |
2025-09-16 | $240.4862 | $256.4431 | $241.0230 | $251.0904 | $208.7275 |
2025-09-15 | $246.4821 | $253.2176 | $240.4862 | $240.4862 | $131.8372 |
2025-09-14 | $251.1681 | $254.9625 | $245.6058 | $246.4821 | $138.2545 |
2025-09-13 | $243.5339 | $258.3894 | $243.2307 | $250.7326 | $212.7982 |
2025-09-12 | $247.7220 | $251.1553 | $242.0108 | $243.5339 | $590.1231 |
2025-09-11 | $246.9027 | $251.7848 | $245.4306 | $248.4901 | $63.92474 |
2025-09-10 | $231.7707 | $249.2121 | $230.3525 | $247.4221 | $176.5480 |
2025-09-09 | $229.3906 | $233.7725 | $226.1629 | $231.7707 | $76.09642 |
2025-09-08 | $223.7428 | $230.1549 | $221.2291 | $230.1549 | $52.89465 |
2025-09-07 | $221.4822 | $224.7955 | $221.3032 | $223.9129 | $9.713596 |
2025-09-06 | $223.3406 | $224.2385 | $220.6963 | $221.4822 | $15.30339 |
2025-09-05 | $218.5980 | $227.3033 | $215.7726 | $222.5491 | $207.4662 |
2025-09-04 | $235.5317 | $235.2047 | $217.1448 | $218.5980 | $887.3541 |
2025-09-03 | $225.6756 | $236.34 | $224.85 | $235.5317 | $115.4847 |
2025-09-02 | $221.9370 | $229.15 | $216.7 | $225.6756 | $237.1762 |
2025-09-01 | $222.2597 | $227.2 | $216.26 | $221.9370 | $256.4777 |
2025-08-31 | $223.2421 | $225.17 | $218.47 | $219.5029 | $195.9742 |
2025-08-30 | $223.3883 | $224.19 | $218.95 | $223.2421 | $43.32416 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-19
Snowbank(SB)
