APYSwap(APYS)Aujourd'hui
$0.002670
il y a 1 ans
$0.004549
il y a 2 ans
$0.007213
il y a 3 ans
$0.022266
il y a 4 ans
$0.138367
APYSwap Historique des prix
(APYS)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.002694 | $0.002697 | $0.002651 | $0.002668 | $20,234.45 |
2025-09-06 | $0.002714 | $0.002715 | $0.002692 | $0.002694 | $19,724.69 |
2025-09-05 | $0.002713 | $0.002729 | $0.002701 | $0.002713 | $19,868.30 |
2025-09-04 | $0.002711 | $0.002720 | $0.002702 | $0.002712 | $7,960.800 |
2025-09-03 | $0.002706 | $0.002711 | $0.002703 | $0.002711 | $12,101.31 |
2025-09-02 | $0.002724 | $0.002728 | $0.002704 | $0.002706 | $18,934.55 |
2025-09-01 | $0.002712 | $0.002727 | $0.002713 | $0.002724 | $19,215.87 |
2025-08-31 | $0.002712 | $0.002714 | $0.002710 | $0.002712 | $19,570.96 |
2025-08-30 | $0.002675 | $0.002722 | $0.002699 | $0.002712 | $18,036.27 |
2025-08-29 | $0.002962 | $0.003004 | $0.002660 | $0.002675 | $15,962.11 |
2025-08-28 | $0.002612 | $0.003009 | $0.002607 | $0.002961 | $17,355.78 |
2025-08-27 | $0.002615 | $0.002619 | $0.002612 | $0.002612 | $15,503.07 |
2025-08-26 | $0.002587 | $0.002623 | $0.002584 | $0.002615 | $15,027.23 |
2025-08-25 | -- | $0.002849 | $0.002584 | -- | -- |
2025-08-24 | $0.002725 | $0.002753 | $0.002702 | $0.002743 | $16,037.88 |
2025-08-23 | $0.002686 | $0.002786 | $0.002714 | $0.002725 | $21,908.37 |
2025-08-22 | $0.002726 | $0.002766 | $0.002609 | $0.002685 | $23,058.86 |
2025-08-21 | $0.002705 | $0.002787 | $0.002671 | $0.002726 | $24,035.01 |
2025-08-20 | $0.002826 | $0.008606 | $0.002535 | $0.002701 | $136.100K |
2025-08-19 | $0.002583 | $0.003012 | $0.002816 | $0.002819 | $25,345.09 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
APYSwap(APYS)
