![Smolcoin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_smolcoin.png)
Smolcoin [OLD](SMOL)Aujourd'hui
$0.000001
il y a 1 ans
$0.000000
Smolcoin [OLD] Historique des prix
(SMOL)Période de temps: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,364.718 |
2025-09-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $348.1097 |
2025-09-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,476.066 |
2025-09-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,227.028 |
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $468.0947 |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,371.474 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $719.7622 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $594.0440 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,379.553 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,404.409 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $347.8616 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,021.252 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,469.877 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,450.327 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,173.265 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $736.9960 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,618.546 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $197.9974 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,050.556 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,819.155 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-19
Smolcoin [OLD](SMOL)
