Voyager AI(VOYAGE)Aujourd'hui
$0.000040
Voyager AI Historique des prix
(VOYAGE)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $5.283190 |
2025-09-10 | -- | $0.000040 | $0.000038 | $0.000039 | $53.97718 |
2025-09-09 | -- | $0.000039 | $0.000037 | -- | -- |
2025-09-08 | -- | $0.000039 | $0.000037 | -- | -- |
2025-09-07 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-06 | $0.000037 | $0.000039 | $0.000037 | -- | -- |
2025-09-05 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $2.854259 |
2025-09-04 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $147.1051 |
2025-09-03 | $0.000036 | $0.000038 | $0.000036 | $0.000038 | $36.26271 |
2025-09-02 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $56.92833 |
2025-09-01 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $730.3501 |
2025-08-31 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $27.81458 |
2025-08-30 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $25.06971 |
2025-08-29 | $0.000038 | $0.000039 | $0.000036 | $0.000037 | $46.62443 |
2025-08-28 | -- | $0.000039 | $0.000037 | $0.000038 | $1.865532 |
2025-08-27 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-26 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $33.66470 |
2025-08-25 | $0.000038 | $0.000039 | $0.000035 | $0.000035 | $186.1555 |
2025-08-24 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $325.4854 |
2025-08-23 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $606.4957 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Voyager AI(VOYAGE)
