Smart Energy Pay(SEP)Aujourd'hui
$0.007054
Smart Energy Pay Historique des prix
(SEP)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.007054 | $0.007054 | -- | -- |
2025-09-05 | -- | $0.007054 | $0.007054 | -- | -- |
2025-09-04 | -- | $0.007054 | $0.007054 | -- | -- |
2025-09-03 | -- | $0.007054 | $0.007054 | -- | -- |
2025-09-02 | -- | $0.007054 | $0.007054 | -- | -- |
2025-09-01 | -- | $0.007054 | $0.007054 | -- | -- |
2025-08-31 | -- | $0.007054 | $0.007054 | -- | -- |
2025-08-30 | -- | $0.007054 | $0.007054 | -- | -- |
2025-08-29 | -- | $0.007054 | $0.007054 | -- | -- |
2025-08-28 | -- | $0.007054 | $0.007054 | -- | -- |
2025-08-27 | -- | $0.007054 | $0.007054 | -- | -- |
2025-08-26 | -- | $0.007054 | $0.007054 | -- | -- |
2025-08-25 | -- | $0.007054 | $0.007054 | -- | -- |
2025-08-24 | -- | $0.007054 | $0.007054 | -- | -- |
2025-08-23 | -- | $0.007054 | $0.007054 | -- | -- |
2025-08-22 | -- | $0.007054 | $0.007054 | -- | -- |
2025-08-21 | -- | $0.007054 | $0.007054 | -- | -- |
2025-08-20 | -- | $0.007054 | $0.007054 | -- | -- |
2025-08-19 | -- | $0.007099 | $0.006913 | -- | -- |
2025-08-18 | $0.007010 | $0.007100 | $0.006858 | $0.006936 | $8,417.869 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Smart Energy Pay(SEP)
