Tsutsuji Doge's Sister(TSUJI)Aujourd'hui
$0.000075
il y a 1 ans
$0.000157
Tsutsuji Doge's Sister Historique des prix
(TSUJI)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000075 | $0.000075 | -- | -- |
2025-09-11 | -- | $0.000075 | $0.000075 | -- | -- |
2025-09-10 | -- | $0.000075 | $0.000074 | -- | -- |
2025-09-09 | -- | $0.000076 | $0.000075 | -- | -- |
2025-09-08 | -- | $0.000077 | $0.000076 | -- | -- |
2025-09-07 | -- | $0.000076 | $0.000076 | -- | -- |
2025-09-06 | -- | $0.000076 | $0.000075 | -- | -- |
2025-09-05 | -- | $0.000079 | $0.000075 | $0.000075 | $5.136979 |
2025-09-04 | -- | $0.000079 | $0.000077 | -- | -- |
2025-09-03 | -- | $0.000076 | $0.000075 | -- | -- |
2025-09-02 | -- | $0.000077 | $0.000075 | $0.000076 | $1,012.759 |
2025-09-01 | -- | $0.000083 | $0.000081 | -- | -- |
2025-08-31 | -- | $0.000083 | $0.000082 | -- | -- |
2025-08-30 | -- | $0.000082 | $0.000080 | -- | -- |
2025-08-29 | $0.000084 | $0.000085 | $0.000080 | $0.000081 | $18.96559 |
2025-08-28 | $0.000087 | $0.000087 | $0.000084 | $0.000084 | $39.17672 |
2025-08-27 | -- | $0.000087 | $0.000085 | $0.000087 | $24.16493 |
2025-08-26 | -- | $0.000089 | $0.000089 | -- | -- |
2025-08-25 | -- | $0.000089 | $0.000089 | -- | -- |
2025-08-24 | -- | $0.000089 | $0.000089 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Tsutsuji Doge's Sister(TSUJI)
