DeFi Kingdoms(JEWEL)Aujourd'hui
$0.038124
il y a 1 ans
$0.115651
il y a 2 ans
$0.115705
il y a 3 ans
$0.210489
DeFi Kingdoms Historique des prix
(JEWEL)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.035766 | $0.037972 | $0.035826 | $0.037523 | $751.9850 |
2025-09-15 | $0.034968 | $0.035916 | $0.034948 | $0.035766 | $1,456.955 |
2025-09-14 | $0.036864 | $0.037034 | $0.034278 | $0.034981 | $836.5739 |
2025-09-13 | $0.035821 | $0.038906 | $0.035897 | $0.036959 | $5,381.704 |
2025-09-12 | $0.036848 | $0.036867 | $0.035239 | $0.035821 | $1,088.056 |
2025-09-11 | $0.037620 | $0.038013 | $0.036491 | $0.036848 | $1,054.472 |
2025-09-10 | $0.034299 | $0.040995 | $0.033840 | $0.037610 | $3,736.325 |
2025-09-09 | $0.034791 | $0.036059 | $0.033570 | $0.034342 | $769.0636 |
2025-09-08 | $0.033227 | $0.035038 | $0.032820 | $0.034819 | $872.5554 |
2025-09-07 | $0.034519 | $0.035381 | $0.032455 | $0.033218 | $1,095.199 |
2025-09-06 | $0.032480 | $0.036772 | $0.019138 | $0.034520 | $5,149.267 |
2025-09-05 | $0.036042 | $0.037054 | $0.032184 | $0.032480 | $885.0037 |
2025-09-04 | $0.037594 | $0.037654 | $0.035934 | $0.036133 | $619.6482 |
2025-09-03 | $0.036274 | $0.037654 | $0.035999 | $0.037594 | $781.8298 |
2025-09-02 | $0.035721 | $0.037461 | $0.035407 | $0.036329 | $3,033.761 |
2025-09-01 | $0.036427 | $0.036856 | $0.035301 | $0.035654 | $1,227.363 |
2025-08-31 | $0.036673 | $0.036927 | $0.034514 | $0.036429 | $2,079.747 |
2025-08-30 | $0.035618 | $0.036875 | $0.034905 | $0.036512 | $550.5297 |
2025-08-29 | $0.037370 | $0.038345 | $0.035226 | $0.035618 | $1,044.224 |
2025-08-28 | $0.037042 | $0.037989 | $0.036260 | $0.037326 | $610.8598 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
DeFi Kingdoms(JEWEL)
