Arbitrum(ARB)Aujourd'hui
$0.530575
il y a 1 ans
$0.538301
il y a 2 ans
$0.786623
Arbitrum Historique des prix
(ARB)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-13 | $0.528040 | $0.557212 | $0.529170 | $0.544078 | $361.935M |
2025-09-12 | $0.513793 | $0.536589 | $0.515912 | $0.528283 | $293.500M |
2025-09-11 | $0.517076 | $0.526575 | $0.504671 | $0.514444 | $360.520M |
2025-09-10 | $0.511431 | $0.524140 | $0.502448 | $0.516917 | $424.128M |
2025-09-09 | $0.507306 | $0.537944 | $0.502111 | $0.511999 | $555.168M |
2025-09-08 | $0.491832 | $0.510110 | $0.487735 | $0.507641 | $258.758M |
2025-09-07 | $0.485401 | $0.498247 | $0.484074 | $0.491946 | $157.775M |
2025-09-06 | $0.489419 | $0.499877 | $0.485132 | $0.485132 | $200.441M |
2025-09-05 | $0.485947 | $0.510541 | $0.479349 | $0.488818 | $371.873M |
2025-09-04 | $0.513607 | $0.516639 | $0.483950 | $0.485947 | $257.953M |
2025-09-03 | $0.484372 | $0.517536 | $0.486912 | $0.515140 | $326.287M |
2025-09-02 | $0.487258 | $0.497041 | $0.469271 | $0.485652 | $385.458M |
2025-09-01 | $0.507567 | $0.513053 | $0.483803 | $0.487173 | $342.209M |
2025-08-31 | $0.498491 | $0.51734 | $0.493563 | $0.507630 | $248.507M |
2025-08-30 | $0.498357 | $0.503031 | $0.482202 | $0.497494 | $312.188M |
2025-08-29 | $0.513243 | $0.523603 | $0.489553 | $0.496661 | $547.095M |
2025-08-28 | $0.521709 | $0.531033 | $0.501083 | $0.514514 | $499.054M |
2025-08-27 | $0.533517 | $0.540741 | $0.512375 | $0.521824 | $445.968M |
2025-08-26 | $0.543692 | $0.543403 | $0.512089 | $0.533434 | $600.514M |
2025-08-25 | $0.583008 | $0.605914 | $0.540494 | $0.543692 | $761.198M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
Arbitrum(ARB)
