Shrubius Maximus(SHRUBIUS)Aujourd'hui
$0.000019
Shrubius Maximus Historique des prix
(SHRUBIUS)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-05 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-04 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-03 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $156.7952 |
2025-09-02 | $0.000018 | $0.000018 | $0.000004 | $0.000017 | $11.43052 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $140.7802 |
2025-08-31 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $112.1551 |
2025-08-30 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-29 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-27 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $31.79541 |
2025-08-26 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $760.5927 |
2025-08-25 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $47.88611 |
2025-08-24 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $529.3113 |
2025-08-23 | -- | $0.000021 | $0.000018 | $0.000021 | $652.1225 |
2025-08-22 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-21 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $250.0025 |
2025-08-20 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $31.67342 |
2025-08-19 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $708.9912 |
2025-08-18 | $0.000022 | $0.000021 | $0.000020 | $0.000020 | $281.0123 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Shrubius Maximus(SHRUBIUS)
