KAME(KAME)Aujourd'hui
$0.000024
KAME Historique des prix
(KAME)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000025 | $0.000023 | -- | -- |
2025-09-15 | $0.000024 | $0.000027 | $0.000022 | $0.000025 | $1,674.965 |
2025-09-14 | $0.000033 | $0.000033 | $0.000022 | $0.000024 | $3,292.551 |
2025-09-13 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $130.9082 |
2025-09-12 | $0.000031 | $0.000033 | $0.000030 | $0.000032 | $386.1769 |
2025-09-11 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $71.60501 |
2025-09-10 | $0.000034 | $0.000034 | $0.000031 | $0.000032 | $702.6118 |
2025-09-09 | $0.000033 | $0.000035 | $0.000030 | $0.000034 | $1,598.696 |
2025-09-08 | $0.000034 | $0.000036 | $0.000032 | $0.000033 | $941.6500 |
2025-09-07 | $0.000030 | $0.000035 | $0.000030 | $0.000034 | $1,291.816 |
2025-09-06 | $0.000034 | $0.000034 | $0.000028 | $0.000030 | $1,682.994 |
2025-09-05 | $0.000039 | $0.000041 | $0.000033 | $0.000034 | $4,121.827 |
2025-09-04 | $0.000048 | $0.000049 | $0.000038 | $0.000039 | $1,981.803 |
2025-09-03 | $0.000048 | $0.000048 | $0.000046 | $0.000048 | $906.4706 |
2025-09-02 | $0.000049 | $0.000051 | $0.000046 | $0.000048 | $2,812.470 |
2025-09-01 | $0.000053 | $0.000054 | $0.000049 | $0.000049 | $869.8734 |
2025-08-31 | $0.000047 | $0.000058 | $0.000047 | $0.000052 | $3,064.608 |
2025-08-30 | $0.000048 | $0.000050 | $0.000047 | $0.000047 | $913.6782 |
2025-08-29 | $0.000060 | $0.000059 | $0.000044 | $0.000048 | $4,908.218 |
2025-08-28 | $0.000062 | $0.000063 | $0.000050 | $0.000060 | $3,546.386 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
KAME(KAME)
