Decentral Mining Protocol(DMP)Aujourd'hui
$0.000019
Decentral Mining Protocol Historique des prix
(DMP)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000019 | $0.000019 | $0.000019 | $180.3325 |
2025-09-10 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-09 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-08 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-07 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-06 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-05 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-04 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-03 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000020 | $0.000019 | $0.000019 | $130.9755 |
2025-09-01 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-31 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-30 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-29 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $20.30384 |
2025-08-28 | -- | $0.000021 | $0.000020 | $0.000020 | $3.626214 |
2025-08-27 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-26 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-25 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $7.748887 |
2025-08-24 | -- | $0.000022 | $0.000022 | $0.000022 | $2.236825 |
2025-08-23 | -- | $0.000022 | $0.000021 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Decentral Mining Protocol(DMP)
