Ribbon Finance(RBN)Aujourd'hui
$0.087454
il y a 1 ans
$0.329503
il y a 2 ans
$0.1737
il y a 3 ans
$0.234403
Ribbon Finance Historique des prix
(RBN)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.097544 | $0.098966 | $0.091646 | $0.092033 | $360.3808 |
2025-09-14 | $0.102255 | $0.103309 | $0.095882 | $0.097527 | $1,449.960 |
2025-09-13 | $0.098985 | $0.103967 | $0.096410 | $0.096574 | $635.0412 |
2025-09-12 | $0.098738 | $0.101729 | $0.093425 | $0.098936 | $5,549.765 |
2025-09-11 | $0.099448 | $0.103692 | $0.097915 | $0.098787 | $2,769.423 |
2025-09-10 | $0.095641 | $0.101921 | $0.092060 | $0.098678 | $6,601.558 |
2025-09-09 | $0.089038 | $0.098646 | $0.085135 | $0.095583 | $6,109.396 |
2025-09-08 | $0.086255 | $0.090472 | $0.085713 | $0.089093 | $434.0998 |
2025-09-07 | $0.083920 | $0.087228 | $0.083365 | $0.086227 | $168.7953 |
2025-09-06 | $0.085702 | $0.086725 | $0.083810 | $0.083923 | $437.6220 |
2025-09-05 | $0.084484 | $0.089305 | $0.078970 | $0.085689 | $2,792.991 |
2025-09-04 | $0.089081 | $0.089709 | $0.084231 | $0.084484 | $11.36016 |
2025-09-03 | $0.083669 | $0.089508 | $0.083638 | $0.089155 | $1,381.049 |
2025-09-02 | $0.085085 | $0.08625 | $0.056311 | $0.083669 | $9.564210 |
2025-09-01 | $0.090032 | $0.090481 | $0.083901 | $0.085089 | $6,952.289 |
2025-08-31 | $0.089631 | $0.092761 | $0.088301 | $0.089975 | $67.88234 |
2025-08-30 | $0.088420 | $0.09059 | $0.087381 | $0.089576 | $7.787328 |
2025-08-29 | $0.090846 | $0.094284 | $0.087389 | $0.088166 | $350.2757 |
2025-08-28 | $0.092976 | $0.092663 | $0.089348 | $0.091132 | $111.7552 |
2025-08-27 | $0.090440 | $0.092976 | $0.089034 | $0.092872 | $162.2361 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Ribbon Finance(RBN)
