Nasdao Ai(NDAO)Aujourd'hui
$0.000026
Nasdao Ai Historique des prix
(NDAO)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $244.4051 |
2025-09-04 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $176.8356 |
2025-09-03 | $0.000048 | $0.000051 | $0.000021 | $0.000023 | $5,303.262 |
2025-09-02 | $0.000048 | $0.000050 | $0.000047 | $0.000048 | $323.8986 |
2025-09-01 | -- | $0.000050 | $0.000048 | -- | -- |
2025-08-31 | $0.000052 | $0.000053 | $0.000049 | $0.000050 | $466.4857 |
2025-08-30 | $0.000054 | $0.000054 | $0.000051 | $0.000052 | $99.19387 |
2025-08-29 | $0.000056 | $0.000057 | $0.000053 | $0.000054 | $215.2740 |
2025-08-28 | $0.000057 | $0.000059 | $0.000055 | $0.000057 | $225.7208 |
2025-08-27 | $0.000051 | $0.000057 | $0.000051 | $0.000057 | $87.22255 |
2025-08-26 | $0.000053 | $0.000054 | $0.000051 | $0.000051 | $7.729792 |
2025-08-25 | -- | $0.000059 | $0.000053 | -- | -- |
2025-08-24 | $0.000053 | $0.000056 | $0.000053 | $0.000054 | $575.5250 |
2025-08-23 | -- | $0.000053 | $0.000049 | $0.000053 | $476.4740 |
2025-08-22 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-21 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-20 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-19 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-18 | -- | $0.000049 | $0.000046 | -- | -- |
2025-08-17 | -- | $0.000047 | $0.000047 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Nasdao Ai(NDAO)
