Aave BAL(ABAL)Aujourd'hui
$1.29
il y a 1 ans
$1.86
il y a 2 ans
$3.34
il y a 3 ans
$7.23
il y a 4 ans
$32.54
Aave BAL Historique des prix
(ABAL)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $1.244318 | $1.29 | $1.23 | $1.293267 | -- |
2025-09-02 | $1.240878 | $1.32 | $1.23 | $1.244318 | -- |
2025-09-01 | $1.333837 | $1.34 | $1.24 | $1.241949 | -- |
2025-08-31 | $1.242639 | $1.41 | $1.23 | $1.334083 | -- |
2025-08-30 | $1.246604 | $1.3 | $1.22 | $1.242786 | -- |
2025-08-29 | -- | $1.32 | $1.24 | -- | -- |
2025-08-28 | $1.355659 | $1.36 | $1.31 | $1.315032 | -- |
2025-08-27 | $1.372817 | $1.38 | $1.34 | $1.356764 | -- |
2025-08-26 | $1.338545 | $1.42 | $1.26 | $1.344978 | -- |
2025-08-25 | $1.505374 | $1.49 | $1.33 | $1.338545 | -- |
2025-08-24 | $1.394485 | $1.69 | $1.39 | $1.504854 | -- |
2025-08-23 | $1.359413 | $1.43 | $1.37 | $1.393010 | -- |
2025-08-22 | $1.293902 | $1.39 | $1.28 | $1.356077 | -- |
2025-08-21 | $1.388135 | $1.47 | $1.29 | $1.292532 | -- |
2025-08-20 | $1.292319 | $1.4 | $1.23 | $1.385595 | -- |
2025-08-19 | $1.336931 | $1.33 | $1.27 | $1.290522 | -- |
2025-08-18 | $1.370453 | $1.37 | $1.27 | $1.337224 | -- |
2025-08-17 | $1.337524 | $1.39 | $1.34 | $1.370501 | -- |
2025-08-16 | $1.349745 | $1.37 | $1.33 | $1.337985 | -- |
2025-08-15 | $1.405269 | $1.41 | $1.33 | $1.347458 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Aave BAL(ABAL)
