Loan Protocol(LOAN)Aujourd'hui
$0.001208
il y a 1 ans
$0.000059
il y a 2 ans
$0.000047
il y a 3 ans
$0.000046
Loan Protocol Historique des prix
(LOAN)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-14 | $0.001274 | $0.001287 | $0.001221 | $0.001222 | $239.303K |
2025-09-13 | $0.001304 | $0.001306 | $0.001252 | $0.001274 | $255.212K |
2025-09-12 | $0.001276 | $0.001322 | $0.001259 | $0.001292 | $260.062K |
2025-09-11 | $0.001238 | $0.001305 | $0.001229 | $0.001279 | $230.992K |
2025-09-10 | $0.001225 | $0.001254 | $0.001184 | $0.001234 | $230.146K |
2025-09-09 | $0.001121 | $0.001260 | $0.001088 | $0.001219 | $389.778K |
2025-09-08 | $0.001112 | $0.001150 | $0.001093 | $0.001099 | $203.648K |
2025-09-07 | $0.001108 | $0.001165 | $0.001105 | $0.001112 | $235.076K |
2025-09-06 | $0.001095 | $0.001120 | $0.001080 | $0.001108 | $165.326K |
2025-09-05 | $0.001134 | $0.001142 | $0.001081 | $0.001095 | $266.412K |
2025-09-04 | $0.001142 | $0.001175 | $0.001132 | $0.001132 | $204.491K |
2025-09-03 | $0.001088 | $0.001163 | $0.001088 | $0.001148 | $219.841K |
2025-09-02 | $0.001142 | $0.001148 | $0.001085 | $0.001086 | $305.553K |
2025-09-01 | $0.001340 | $0.001331 | $0.001091 | $0.001142 | $416.461K |
2025-08-31 | $0.001346 | $0.001364 | $0.001308 | $0.001332 | $249.611K |
2025-08-30 | $0.001344 | $0.001389 | $0.001333 | $0.001346 | $241.166K |
2025-08-29 | $0.001396 | $0.001434 | $0.001320 | $0.001386 | $373.593K |
2025-08-28 | $0.001388 | $0.001408 | $0.001345 | $0.001396 | $302.832K |
2025-08-27 | $0.001378 | $0.001434 | $0.001377 | $0.001392 | $287.324K |
2025-08-26 | $0.001453 | $0.001462 | $0.001348 | $0.001386 | $411.728K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Loan Protocol(LOAN)
