Affyn(FYN)Aujourd'hui
$0.001324
il y a 1 ans
$0.006766
il y a 2 ans
$0.016040
il y a 3 ans
$0.053796
Affyn Historique des prix
(FYN)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.001334 | $0.001357 | $0.001318 | $0.001339 | $17,681.64 |
2025-09-07 | $0.001320 | $0.001355 | $0.001316 | $0.001335 | $18,746.16 |
2025-09-06 | $0.001333 | $0.001334 | $0.001317 | $0.001320 | $18,040.64 |
2025-09-05 | $0.001309 | $0.001366 | $0.001309 | $0.001332 | $20,933.95 |
2025-09-04 | $0.001324 | $0.001369 | $0.001298 | $0.001309 | $16,887.92 |
2025-09-03 | $0.001315 | $0.001368 | $0.001288 | $0.001324 | $16,724.60 |
2025-09-02 | $0.001329 | $0.001391 | $0.001273 | $0.001315 | $18,594.63 |
2025-09-01 | $0.001333 | $0.001334 | $0.001300 | $0.001300 | $15,416.52 |
2025-08-31 | $0.001326 | $0.001451 | $0.001293 | $0.001333 | $13,761.33 |
2025-08-30 | $0.001296 | $0.001339 | $0.001305 | $0.001326 | $17,333.69 |
2025-08-29 | $0.001343 | $0.001343 | $0.001270 | $0.001306 | $19,244.98 |
2025-08-28 | $0.001351 | $0.001362 | $0.001331 | $0.001343 | $18,036.03 |
2025-08-27 | $0.001365 | $0.001382 | $0.001338 | $0.001352 | $18,480.16 |
2025-08-26 | $0.001367 | $0.001411 | $0.001313 | $0.001365 | $21,739.20 |
2025-08-25 | $0.001406 | $0.001439 | $0.001353 | $0.001367 | $24,803.32 |
2025-08-24 | $0.001552 | $0.002399 | $0.001386 | $0.001406 | $93,736.48 |
2025-08-23 | $0.001554 | $0.001613 | $0.001552 | $0.001552 | $24,118.45 |
2025-08-22 | $0.001492 | $0.001591 | $0.001471 | $0.001554 | $23,857.29 |
2025-08-21 | $0.001265 | $0.001596 | $0.001239 | $0.001492 | $40,470.67 |
2025-08-20 | $0.001365 | $0.001349 | $0.001224 | $0.001245 | $28,354.59 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Affyn(FYN)
